首页 > 股票 > 内容
北交所股票成交概况:160股上涨,34股下跌
2023-06-29 16:27:01来源:证券时报网
分享到:

6月29日,北交所个股合计成交量1.75亿股,成交额23.82亿元,成交额相对上一交易日增加7.56亿元,个股来看,收盘上涨的共160只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有160只,占可交易个股的78.82%,收盘涨停的有泰德股份等,收盘涨幅居前的有明阳科技、易实精密、奥迪威,分别上涨28.68%、21.21%、13.02%。收盘股价下跌的有34只,跌幅居前的有鼎智科技、苏轴股份、海能技术等,分别下跌7.49%、4.52%、3.53%。

今日上市的青矩技术(836208)下跌1.44%,全天换手率19.06%,成交额8399.76万元。

成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有鼎智科技、巨能股份、曙光数创等,成交额分别为4.04亿元、2.80亿元、2.63亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有7只,换手率在1%至5%之间的有42只。全天换手率居前的股票有巨能股份、明阳科技、汇隆活塞等,换手率分别为50.24%、44.90%、38.44%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873593鼎智科技131.00-7.4915.6640371.06
871478巨能股份26.20-0.3850.2427973.79
872808曙光数创57.43-1.686.6726311.77
430418苏轴股份17.55-4.5212.5812048.04
837663明阳科技17.0528.6844.908790.39
836208青矩技术34.25-1.4419.068399.76
831278泰德股份4.4829.8628.426951.74
833455汇隆活塞4.082.7738.446767.83
835305云创数据17.97-2.814.586659.86
836221易实精密9.0321.2127.985929.18
832491奥迪威12.4113.024.945154.20
833533骏创科技14.445.329.684737.39
837006晟楠科技13.149.6814.264556.26
430425乐创技术15.669.5114.093761.23
831906舜宇精工14.156.7113.733534.74
430510丰光精密10.0011.864.963112.34
835185贝特瑞23.87-0.710.092365.33
833394民士达15.581.173.852075.21
871981晶赛科技14.974.323.451975.54
839719宁新新材13.570.372.921801.43
831152昆工科技26.35-0.941.191751.71
837046亿能电力5.523.3714.881656.72
839167同享科技11.956.131.941511.39
838670恒进感应8.1410.004.831451.99
430300辰光医疗7.324.873.701390.11
830896旺成科技5.109.9113.141364.87
838402硅烷科技12.210.251.221353.58
871694中裕科技14.626.174.521326.18
835670数字人10.510.671.851304.10
832662方盛股份9.972.895.201252.32
832876慧为智能8.244.446.951213.06
830779武汉蓝电24.79-2.523.781136.00
833454同心传动5.744.173.061034.13
832651天罡股份10.69-0.096.591003.62
834033康普化学32.75-2.240.93950.24
873152天宏锂电7.77-0.773.54930.66
833819颖泰生物4.672.410.16904.23
836077吉林碳谷19.00-1.250.29890.56
835640富士达17.262.740.30886.79
835174五新隧装8.141.372.05862.55
838837华原股份4.035.775.12854.55
831305海希通讯8.550.000.82755.66
838171邦德股份9.133.631.51713.91
836699海达尔10.182.316.70709.58
873122中纺标12.471.384.78636.21
833943优机股份7.204.203.84619.62
835179凯德石英23.060.960.61618.17
836720吉冈精密6.053.951.91589.81
873223荣亿精密3.016.362.42580.17
872541铁大科技3.332.783.35576.89
831961创远信科10.13-0.590.55576.16
831304迪尔化工4.371.862.16551.08
839946华阳变速2.729.682.57549.34
833575康乐卫士15.461.050.26542.37
835368连城数控52.391.320.08518.94
430476海能技术13.68-3.530.60497.31
836892广咨国际12.00-0.830.47481.13
430556雅达股份3.692.501.77472.37
835985海泰新能6.400.310.54470.05
430017星昊医药9.990.100.73458.96
830946森萱医药7.52-0.270.13423.66
834599同力股份7.140.710.28411.35
836239长虹能源15.870.760.53410.18
832885星辰科技12.252.250.77407.94
831641格利尔9.453.731.59382.30
832225利通科技9.181.440.69363.51
839680广道数字13.521.580.66362.93
873167新赣江9.091.912.02359.50
837242建邦科技8.903.611.19350.99
830799艾融软件8.360.000.35343.34
830879基康仪器6.881.180.95342.79
831195三祥科技7.793.321.21341.65
430139华岭股份10.610.000.24339.00
834770艾能聚5.370.370.93309.47
832110雷特科技14.482.401.79308.69
430047诺思兰德13.650.220.12300.68
834639晨光电缆3.780.800.90299.13
832000安徽凤凰5.283.131.61277.45
831087秋乐种业6.23-0.950.62273.45
830809安达科技8.310.120.10268.69
834062科润智控5.03-0.200.48254.94
873305九菱科技10.013.412.25250.96
871642通易航天6.761.500.63231.26
836422润普食品6.070.171.35230.38
831832科达自控11.831.460.31224.54
839790联迪信息5.762.491.70217.38
830974凯大催化6.820.000.30216.58
430685新芝生物11.58-1.530.40210.64
833523德瑞锂电11.620.780.47208.37
873169七丰精工5.401.890.80207.96
834682球冠电缆5.081.200.51205.24
838030德众汽车2.713.440.80204.96
872925锦好医疗19.150.160.38202.79
836270天铭科技14.283.401.25196.82
839725惠丰钻石15.993.030.47196.58
430090同辉信息2.512.030.57193.38
836260中寰股份5.080.400.93192.98
831526凯华材料4.502.512.03191.28
870357雅葆轩8.350.720.96185.72
832566梓橦宫6.850.740.24184.69
870299灿能电力4.13-0.241.60180.00
872190雷神科技10.260.590.33179.18
834950迅安科技10.981.481.39174.21
832419路斯股份6.670.760.53173.81
839371欧福蛋业3.441.181.12167.71
831370新安洁2.41-0.410.25161.00
837212智新电子4.981.010.61158.55
834021流金科技2.871.060.23157.29
831445龙竹科技4.890.200.35156.93
833781瑞奇智造4.820.420.35152.91
833580科创新材4.002.560.66149.25
870436大地电气6.002.040.55147.12
837092汉鑫科技15.510.060.40146.76
832149利尔达4.490.000.27136.30
832023田野股份2.890.350.23135.62
835892中科美菱8.86-0.230.52128.72
833266生物谷6.460.310.20128.36
839792东和新材5.952.590.41127.85
836247华密新材6.341.441.04123.71
832735德源药业23.661.760.10120.74
831834三维股份3.562.301.04120.65
831010凯添燃气3.45-0.290.22120.19
836414欧普泰9.292.650.33119.95
836263中航泰达4.811.480.24116.68
838924广脉科技6.152.840.39115.40
834261一诺威8.64-0.350.11114.21
834475三友科技7.231.260.46113.78
839729永顺生物6.76-0.730.21113.77
872374云里物里8.240.490.46112.90
832278鹿得医疗5.050.000.30110.02
873527夜光明6.610.610.64109.17
832089禾昌聚合10.301.180.17108.75
833914远航精密8.871.370.19100.38
430489佳先股份4.77-2.050.2495.39
833075柏星龙8.25-1.670.5595.26
836675秉扬科技4.510.890.2793.62
838227美登科技19.041.280.5592.32
837821则成电子8.600.580.5890.66
836395朗鸿科技6.530.000.4581.38
835237力佳科技11.360.530.5580.72
832471美邦科技7.810.130.3980.20
838262太湖雪8.710.350.7079.59
836871派特尔4.521.800.7977.72
430718合肥高科5.381.890.5774.22
831039国义招标5.070.600.0973.68
835207众诚科技6.040.330.3573.27
831689克莱特7.982.310.2468.49
838275驱动力2.962.420.2566.59
831768拾比佰4.470.900.1966.58
833873中设咨询3.080.650.1962.50
870204沪江材料6.611.070.3961.77
871245威博液压8.501.070.3261.16
831855浙江大农6.420.470.5460.94
430478峆一药业16.161.570.2158.73
870199倍益康12.720.470.2758.68
830839万通液压6.982.050.1356.65
870508丰安股份7.741.310.2856.06
830832齐鲁华信4.640.220.1055.24
834014特瑞斯11.220.000.1555.17
830964润农节水3.160.320.1054.62
835857百甲科技3.350.600.1753.93
837344三元基因16.130.370.0353.37
836433大唐药业3.240.620.1053.25
872895花溪科技5.890.340.7053.24
871553凯腾精工3.241.890.1853.17
836826盖世食品6.131.490.1752.21
833171国航远洋3.370.000.0851.66
871753天纺标7.280.550.4151.57
831856浩淼科技4.960.400.1849.67
834415恒拓开源3.920.770.0949.35
872351华光源海5.531.280.2647.62
838810春光药装7.561.340.2447.37
831167鑫汇科9.741.460.2346.04
835508殷图网联6.082.010.2945.90
873001纬达光电6.500.620.2345.00
832171志晟信息4.001.520.1744.49
833429康比特6.542.510.1344.21
836807奔朗新材5.210.580.1043.11
835184国源科技4.01-0.250.1242.09
838163方大新材5.600.720.1136.47
838971天马新材7.781.040.1434.89
832802保丽洁6.800.150.3534.00
832145恒合股份4.681.520.1633.62
873339恒太照明4.320.230.1333.35
833509同惠电子10.29-0.100.0430.87
831726朱老六10.130.300.1230.45
839273一致魔芋9.65-0.520.1329.39
430564天润科技5.970.340.2428.22
833427华维设计5.370.560.1326.76
834765美之高5.760.170.1026.21
834407驰诚股份6.360.470.3224.62
833346威贸电子6.951.310.1121.90
836942恒立钻具9.220.550.0821.73
872392佳合科技6.12-0.160.2921.29
871396常辅股份6.372.250.0819.19
836957汉维科技4.950.610.1419.08
871970大禹生物3.53-0.560.1019.07
870866绿亨科技5.520.180.0619.07
836149旭杰科技3.632.250.1118.48
430198微创光电4.350.460.0616.81
833230欧康医药8.690.120.1016.63
871634新威凌7.26-0.270.1416.26
871857泓禧科技8.120.500.017.05
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
中方信富公众号
更多资讯关注
中方信富公众号
图片
推荐内容