首页 > 股票 > 内容
北交所股票全天成交额27.10亿元,6股成交超5000万元
2023-05-05 16:35:22来源:证券时报网
分享到:

5月5日,北交所个股合计成交量1.86亿股,成交额27.10亿元,成交额相对上一交易日增加10.22亿元,个股来看,收盘上涨的共168只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有168只,占可交易个股的87.96%,收盘涨停的有云创数据等,收盘涨幅居前的有艾融软件、星辰科技、锦好医疗,分别上涨22.37%、16.40%、15.63%。收盘股价下跌的有20只,跌幅居前的有曙光数创、鼎智科技、海泰新能等,分别下跌20.36%、6.67%、4.93%。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等,成交额分别为7.20亿元、2.99亿元、2.06亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,3股换手率超20%,换手率在5%~10%之间的有12只,换手率在1%至5%之间的有59只。全天换手率居前的股票有民士达、方盛股份、鼎智科技等,换手率分别为28.89%、26.03%、21.85%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创133.80-20.3618.2271977.31
873593鼎智科技70.00-6.6721.8529877.95
835305云创数据18.1829.9518.5620580.64
833394民士达14.588.8928.8914880.14
830799艾融软件10.1222.377.067976.28
872925锦好医疗23.1615.6311.217068.26
835179凯德石英25.093.254.564996.64
831304迪尔化工5.488.5116.364990.23
832662方盛股份9.36-4.0026.024863.31
839680广道数字14.8014.206.914068.43
833533骏创科技23.809.889.084000.70
838402硅烷科技13.03-2.033.143725.33
835174五新隧装9.5013.377.283374.44
430685新芝生物13.726.855.563269.33
873167新赣江10.387.3413.902774.55
873152天宏锂电11.562.308.852687.64
871694中裕科技12.390.9010.312582.61
834033康普化学39.482.812.072349.06
832225利通科技9.27-1.804.092200.86
832876慧为智能8.049.6915.212171.41
833819颖泰生物4.73-4.060.352031.82
830809安达科技8.55-1.610.772020.54
835185贝特瑞40.301.030.071970.67
872541铁大科技3.437.1910.821944.03
835670数字人8.826.013.051773.90
830946森萱医药7.56-4.670.541770.21
831087秋乐种业6.873.153.881708.41
832885星辰科技12.4916.402.801468.13
834021流金科技3.083.701.871330.81
837663明阳科技11.884.858.731321.25
833575康乐卫士32.630.370.591311.44
835985海泰新能6.75-4.931.421306.55
834770艾能聚5.49-1.263.611199.71
839371欧福蛋业3.509.387.851178.38
834599同力股份7.683.780.751157.27
835640富士达17.284.220.351056.19
837092汉鑫科技16.3911.725.121045.59
835368连城数控49.890.300.171035.07
839725惠丰钻石16.027.012.39995.88
430425乐创技术13.1811.884.27926.69
831906舜宇精工11.927.394.33920.57
430556雅达股份3.663.983.50918.31
430047诺思兰德14.165.360.35896.49
831152昆工科技24.980.770.68890.94
830974凯大催化7.267.401.18889.29
839790联迪信息6.106.096.52884.59
836077吉林碳谷43.093.090.22873.31
430090同辉信息2.614.822.44858.59
833943优机股份9.350.655.19827.87
832089禾昌聚合10.653.101.21803.01
836239长虹能源17.102.890.95799.24
430418苏轴股份11.385.861.40789.81
834475三友科技7.196.993.21784.99
838171邦德股份9.234.532.79758.45
871981晶赛科技15.003.521.29749.93
832023田野股份3.123.651.19740.06
834639晨光电缆4.241.192.08710.94
831961创远信科10.975.480.61677.29
839167同享科技12.06-1.790.84666.22
834415恒拓开源3.956.761.99644.88
835207众诚科技6.208.392.94626.34
430139华岭股份10.181.090.46579.19
831195三祥科技7.556.492.17570.02
831526凯华材料4.747.005.46535.11
836270天铭科技14.451.903.24515.96
830879基康仪器6.212.811.63498.79
430478峆一药业17.583.531.65498.41
832491奥迪威8.351.460.66486.30
830896旺成科技5.092.414.57479.69
838670恒进感应16.913.111.55478.83
430300辰光医疗6.181.811.51453.68
832110雷特科技14.350.702.82434.85
870357雅葆轩12.122.892.39433.63
832419路斯股份6.333.431.38426.55
831641格利尔9.363.081.94421.56
839273一致魔芋10.152.531.65391.22
838227美登科技18.595.392.34382.88
838924广脉科技6.185.281.21359.80
870204沪江材料9.946.422.24355.10
837046亿能电力5.115.143.39351.72
832735德源药业32.201.900.25351.40
836892广咨国际9.997.071.05351.27
839792东和新材6.522.191.04349.72
832149利尔达4.570.660.70348.69
836263中航泰达4.971.430.68344.11
430489佳先股份5.110.590.80339.93
835892中科美菱9.730.001.14307.26
832566梓橦宫6.750.600.40304.16
835857百甲科技3.402.100.91298.73
833427华维设计5.828.581.35292.35
834062科润智控5.420.000.51291.26
836422润普食品6.661.521.52286.48
833266生物谷6.921.620.42284.42
836720吉冈精密12.294.060.92280.62
872190雷神科技18.391.710.59279.73
833429康比特7.732.110.77277.59
833914远航精密9.832.500.50266.40
430476海能技术15.380.920.29265.07
832171志晟信息4.134.820.95260.97
831832科达自控11.432.240.55260.33
873122中纺标10.563.132.23247.74
837344三元基因15.512.990.14245.17
430718合肥高科5.522.412.24244.13
833171国航远洋3.701.090.34235.50
839729永顺生物7.940.510.37232.92
873169七丰精工5.663.850.84225.02
833873中设咨询3.052.690.69222.64
834682球冠电缆5.550.360.50222.44
871970大禹生物8.103.451.37216.97
837821则成电子8.662.851.38214.89
836433大唐药业3.482.050.35207.13
872374云里物里8.664.340.83201.11
830964润农节水3.220.630.35194.16
836414欧普泰21.203.470.49192.49
831834三维股份4.052.021.40185.76
838971天马新材16.390.920.63184.39
834261一诺威9.28-0.220.15169.71
831305海希通讯8.01-0.370.25164.66
871642通易航天7.740.000.39164.26
838262太湖雪13.851.391.29154.86
430564天润科技6.292.441.24152.71
872392佳合科技6.655.061.90150.77
833454同心传动5.650.890.45150.71
832802保丽洁7.851.681.36150.49
873223荣亿精密2.990.341.03148.24
834014特瑞斯11.912.140.41147.50
833781瑞奇智造6.191.480.34146.60
831768拾比佰4.831.680.36132.03
837212智新电子6.100.660.42131.15
872351华光源海5.632.930.68128.69
835237力佳科技13.950.650.84128.41
873339恒太照明4.700.430.48127.46
833580科创新材4.201.691.25124.53
872895花溪科技5.951.881.32123.05
836675秉扬科技4.792.130.33122.76
873001纬达光电6.880.730.57119.31
838030德众汽车2.782.580.46118.67
834407驰诚股份6.522.681.51117.07
832000安徽凤凰5.183.390.69114.63
831039国义招标5.553.160.13112.92
430510丰光精密7.78-0.890.23112.44
833523德瑞锂电12.28-0.160.20111.86
836260中寰股份5.200.970.52111.21
836807奔朗新材5.551.460.28110.03
871245威博液压8.55-0.230.56108.37
830839万通液压6.841.330.24104.80
832278鹿得医疗5.362.490.27104.24
833509同惠电子14.410.420.13103.49
836149旭杰科技3.682.220.59103.46
831689克莱特8.601.530.34103.22
831370新安洁2.640.380.15102.25
834950迅安科技11.351.160.79101.92
836395朗鸿科技6.653.580.56101.49
837242建邦科技8.532.280.36100.70
835508殷图网联6.402.400.61100.25
831278泰德股份3.050.660.5499.22
870436大地电气6.071.680.3797.42
870199倍益康21.502.720.4594.57
836957汉维科技5.440.550.7292.60
838810春光药装7.971.400.5191.26
871753天纺标7.562.440.8189.63
836942恒立钻具9.761.460.3282.88
838163方大新材5.663.100.2482.53
831855浙江大农6.680.910.7080.74
836247华密新材6.331.440.6879.32
831445龙竹科技5.441.120.1677.53
831010凯添燃气3.640.550.1377.30
839946华阳变速2.623.150.3876.84
870866绿亨科技5.940.680.2575.59
831856浩淼科技5.612.750.2673.31
836871派特尔4.795.040.6969.34
873305九菱科技9.951.740.7667.62
838275驱动力3.04-0.330.2363.93
835184国源科技4.24-0.470.1557.05
832145恒合股份4.83-0.210.4156.03
430198微创光电4.51-0.440.1955.38
833230欧康医药9.420.750.3754.32
831167鑫汇科9.041.800.2952.23
870299灿能电力4.101.990.4550.01
831726朱老六10.090.800.1948.07
873527夜光明7.200.560.2744.90
871857泓禧科技8.352.580.2343.28
833346威贸电子6.951.020.2141.91
871634新威凌7.740.650.3940.12
834765美之高6.022.560.1539.67
871396常辅股份6.531.870.1537.37
871553凯腾精工3.251.250.1236.70
836826盖世食品7.430.950.1432.89
870508丰安股份8.001.010.1731.62
833075柏星龙9.250.650.1631.36
830832齐鲁华信4.920.410.0529.77
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
中方信富公众号
更多资讯关注
中方信富公众号
图片
推荐内容